DZ Bank Aktienanleihe PBB 28.03.2.../ DE000DQ0MHY6 /
| 2024-09-20 9:34:22 PM | Chg. -0.240 | Volume | Bid9:52:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 103.210EUR | -0.23% | 0 Turnover: 0.000 |
103.240Bid Size: 50,000 | -Ask Size: - | 103.400 | 103.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:22 PM | 103.210 | 0 |
| 2024-09-20 | 8:34:17 PM | 103.230 | 0 |
| 2024-09-20 | 7:34:56 PM | 103.280 | 0 |
| 2024-09-20 | 6:34:12 PM | 103.260 | 0 |
| 2024-09-20 | 4:34:14 PM | 103.220 | 0 |
| 2024-09-20 | 3:34:15 PM | 103.270 | 0 |
| 2024-09-20 | 2:34:30 PM | 103.330 | 0 |
| 2024-09-20 | 1:34:17 PM | 103.380 | 0 |
| 2024-09-20 | 12:34:24 PM | 103.380 | 0 |
| 2024-09-20 | 11:34:22 AM | 103.280 | 0 |
| 2024-09-20 | 10:34:17 AM | 103.390 | 0 |
| 2024-09-20 | 9:34:15 AM | 103.400 | 0 |
| 2024-09-20 | 8:34:08 AM | 103.320 | 0 |
All quotes in EUR
