| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:34:08 AM | 103.320 | 0 |
| 2024-09-19 | 9:34:19 PM | 103.450 | 0 |
| 2024-09-19 | 8:34:13 PM | 103.470 | 0 |
| 2024-09-19 | 7:35:02 PM | 103.500 | 0 |
| 2024-09-19 | 6:34:25 PM | 103.550 | 0 |
| 2024-09-19 | 4:34:28 PM | 103.590 | 0 |
| 2024-09-19 | 3:34:14 PM | 103.670 | 0 |
| 2024-09-19 | 2:34:15 PM | 103.790 | 0 |
| 2024-09-19 | 1:34:21 PM | 103.690 | 0 |
| 2024-09-19 | 12:34:25 PM | 103.790 | 0 |
| 2024-09-19 | 11:34:16 AM | 103.680 | 0 |
| 2024-09-19 | 10:34:27 AM | 103.780 | 0 |
| 2024-09-19 | 9:34:21 AM | 103.720 | 0 |