DZ Bank Aktienanleihe PBB 27.09.2.../ DE000DJ4MFQ7 /
| 6/14/2024 9:34:18 PM | Chg. +0.170 | Volume | Bid6/14/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 81.710EUR | +0.21% | 0 Turnover: 0.000 |
81.710Bid Size: 50,000 | -Ask Size: - | 82.080 | 81.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:34:18 PM | 81.710 | 0 |
| 6/14/2024 | 8:34:15 PM | 81.260 | 0 |
| 6/14/2024 | 7:35:04 PM | 81.340 | 0 |
| 6/14/2024 | 6:34:33 PM | 81.330 | 0 |
| 6/14/2024 | 4:34:34 PM | 81.480 | 0 |
| 6/14/2024 | 3:34:27 PM | 82.080 | 0 |
| 6/14/2024 | 2:34:19 PM | 81.690 | 0 |
| 6/14/2024 | 1:34:35 PM | 81.750 | 0 |
| 6/14/2024 | 12:34:16 PM | 81.470 | 0 |
| 6/14/2024 | 11:34:32 AM | 81.630 | 0 |
| 6/14/2024 | 10:34:23 AM | 81.950 | 0 |
| 6/14/2024 | 9:34:15 AM | 81.230 | 0 |
| 6/14/2024 | 8:34:05 AM | 81.250 | 0 |
All quotes in EUR
