DZ Bank Aktienanleihe PAT 28.03.2.../ DE000DQ0T4Q1 /
| 03/06/2024 16:34:39 | Var. -0.490 | Volume | Denaro18:12:56 | Lettera18:12:56 | Max | Min |
|---|---|---|---|---|---|---|
| 100.080EUR | -0.49% | 0 Fatturato: 0.000 |
100.280Quantità in denaro: 100,000 | 100.480Quantità in lettera: 100,000 | 100.900 | 100.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 16:34:39 | 100.080 | 0 |
| 03/06/2024 | 15:34:29 | 100.070 | 0 |
| 03/06/2024 | 14:34:20 | 100.180 | 0 |
| 03/06/2024 | 13:34:30 | 100.230 | 0 |
| 03/06/2024 | 12:34:35 | 100.230 | 0 |
| 03/06/2024 | 11:34:19 | 100.230 | 0 |
| 03/06/2024 | 10:34:28 | 100.700 | 0 |
| 03/06/2024 | 09:34:17 | 100.640 | 0 |
| 03/06/2024 | 08:34:19 | 100.900 | 0 |
| 31/05/2024 | 21:34:15 | 100.570 | 0 |
| 31/05/2024 | 20:34:21 | 100.530 | 0 |
| 31/05/2024 | 19:35:25 | 100.590 | 0 |
| 31/05/2024 | 18:34:38 | 100.460 | 0 |
Tutte le quotazioni in EUR
