| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:27 PM | 101.140 | 0 |
| 2024-05-29 | 8:34:23 PM | 101.140 | 0 |
| 2024-05-29 | 7:35:20 PM | 101.200 | 0 |
| 2024-05-29 | 6:34:35 PM | 101.190 | 0 |
| 2024-05-29 | 4:34:48 PM | 101.350 | 0 |
| 2024-05-29 | 3:34:36 PM | 101.540 | 0 |
| 2024-05-29 | 2:34:21 PM | 101.740 | 0 |
| 2024-05-29 | 1:34:24 PM | 101.980 | 0 |
| 2024-05-29 | 12:34:17 PM | 102.070 | 0 |
| 2024-05-29 | 11:34:27 AM | 102.120 | 0 |
| 2024-05-29 | 10:34:24 AM | 102.250 | 0 |
| 2024-05-29 | 9:34:25 AM | 102.800 | 0 |
| 2024-05-29 | 8:34:17 AM | 102.710 | 0 |