| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:34:27 AM | 99.210 | 0 |
| 2024-06-12 | 9:34:16 AM | 99.380 | 0 |
| 2024-06-12 | 8:34:17 AM | 99.140 | 0 |
| 2024-06-11 | 9:34:17 PM | 99.140 | 0 |
| 2024-06-11 | 8:34:20 PM | 99.140 | 0 |
| 2024-06-11 | 7:35:18 PM | 98.960 | 0 |
| 2024-06-11 | 6:34:18 PM | 98.960 | 0 |
| 2024-06-11 | 4:34:40 PM | 99.630 | 0 |
| 2024-06-11 | 3:34:49 PM | 100.010 | 0 |
| 2024-06-11 | 2:34:22 PM | 100.170 | 0 |
| 2024-06-11 | 1:34:27 PM | 99.900 | 0 |
| 2024-06-11 | 12:34:46 PM | 99.900 | 0 |
| 2024-06-11 | 11:34:17 AM | 100.060 | 0 |