DZ Bank Aktienanleihe PAT 28.03.2.../ DE000DQ0T4Q1 /
| 2024-07-26 9:34:35 PM | Chg. +3.120 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.440EUR | +3.31% | 0 Turnover: 0.000 |
97.550Bid Size: 50,000 | 97.800Ask Size: 50,000 | 98.160 | 94.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:35 PM | 97.440 | 0 |
| 2024-07-26 | 8:34:36 PM | 97.490 | 0 |
| 2024-07-26 | 7:35:25 PM | 97.650 | 0 |
| 2024-07-26 | 6:34:44 PM | 97.590 | 0 |
| 2024-07-26 | 4:34:44 PM | 98.160 | 0 |
| 2024-07-26 | 2:34:34 PM | 95.720 | 0 |
| 2024-07-26 | 1:34:41 PM | 95.650 | 0 |
| 2024-07-26 | 12:34:40 PM | 95.360 | 0 |
| 2024-07-26 | 11:34:17 AM | 95.720 | 0 |
| 2024-07-26 | 10:34:33 AM | 95.430 | 0 |
| 2024-07-26 | 9:34:33 AM | 94.090 | 0 |
| 2024-07-26 | 8:34:19 AM | 94.600 | 0 |
| 2024-07-25 | 9:34:16 PM | 94.320 | 0 |
All quotes in EUR
