DZ Bank Aktienanleihe PAT 28.03.2.../  DE000DQ0T4Q1  /

Frankfurt Zert./DZB
4/22/2024  2:34:42 PM Chg. +0.710 Volume Bid3:04:56 PM Ask3:04:56 PM High Low
101.630EUR +0.70% 0
Turnover: 0.000
101.490Bid Size: 200,000 101.590Ask Size: 200,000 101.630 101.190
 

Time & Sales

Date Time Last Volume
4/22/2024 2:34:42 PM 101.630 0
4/22/2024 1:34:43 PM 101.530 0
4/22/2024 12:34:20 PM 101.630 0
4/22/2024 11:34:37 AM 101.430 0
4/22/2024 10:34:27 AM 101.530 0
4/22/2024 9:34:23 AM 101.580 0
4/22/2024 8:34:12 AM 101.190 0
4/19/2024 9:34:39 PM 100.920 0
4/19/2024 8:34:45 PM 100.920 0
4/19/2024 7:35:11 PM 101.290 0
4/19/2024 6:34:45 PM 101.190 0
4/19/2024 4:34:28 PM 101.070 0
4/19/2024 3:34:39 PM 100.910 0
 
  All quotes in EUR