DZ Bank Aktienanleihe PAH3 28.06..../ DE000DJ1N511 /
| 2024-05-29 1:34:19 PM | Chg. -0.910 | Volume | Bid2:07:09 PM | Ask2:07:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.990EUR | -0.95% | 0 Turnover: 0.000 |
95.340Bid Size: 200,000 | 95.540Ask Size: 200,000 | 95.950 | 94.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:34:19 PM | 94.990 | 0 |
| 2024-05-29 | 12:34:50 PM | 95.020 | 0 |
| 2024-05-29 | 11:34:38 AM | 95.200 | 0 |
| 2024-05-29 | 10:34:43 AM | 95.750 | 0 |
| 2024-05-29 | 9:34:30 AM | 95.910 | 0 |
| 2024-05-29 | 8:34:14 AM | 95.950 | 0 |
| 2024-05-28 | 9:34:33 PM | 95.900 | 0 |
| 2024-05-28 | 8:34:26 PM | 96.080 | 0 |
| 2024-05-28 | 7:35:09 PM | 96.310 | 0 |
| 2024-05-28 | 6:34:47 PM | 96.160 | 0 |
| 2024-05-28 | 4:34:45 PM | 96.290 | 0 |
| 2024-05-28 | 3:34:42 PM | 96.560 | 0 |
| 2024-05-28 | 2:34:18 PM | 96.850 | 0 |
All quotes in EUR
