| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:21 PM | 91.890 | 0 |
| 2024-05-23 | 7:35:36 PM | 92.430 | 0 |
| 2024-05-23 | 6:34:42 PM | 92.720 | 0 |
| 2024-05-23 | 4:34:31 PM | 92.570 | 0 |
| 2024-05-23 | 3:34:38 PM | 92.980 | 0 |
| 2024-05-23 | 2:34:44 PM | 92.890 | 0 |
| 2024-05-23 | 1:34:21 PM | 92.930 | 0 |
| 2024-05-23 | 12:34:39 PM | 92.700 | 0 |
| 2024-05-23 | 11:34:37 AM | 92.780 | 0 |
| 2024-05-23 | 10:34:49 AM | 92.690 | 0 |
| 2024-05-23 | 9:34:51 AM | 93.210 | 0 |
| 2024-05-23 | 8:34:12 AM | 93.650 | 0 |
| 2024-05-22 | 9:34:17 PM | 93.060 | 0 |