DZ Bank Aktienanleihe OMV 27.06.2.../ DE000DQ3CR82 /
| 2024-06-14 9:34:29 PM | Chg. -0.270 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.690EUR | -0.28% | 0 Turnover: 0.000 |
95.680Bid Size: 50,000 | 95.980Ask Size: 50,000 | 95.780 | 95.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:29 PM | 95.690 | 0 |
| 2024-06-14 | 8:34:47 PM | 95.620 | 0 |
| 2024-06-14 | 7:35:20 PM | 95.600 | 0 |
| 2024-06-14 | 6:34:49 PM | 95.560 | 0 |
| 2024-06-14 | 4:34:17 PM | 95.490 | 0 |
| 2024-06-14 | 3:34:18 PM | 95.550 | 0 |
| 2024-06-14 | 2:34:44 PM | 95.540 | 0 |
| 2024-06-14 | 1:34:21 PM | 95.480 | 0 |
| 2024-06-14 | 12:34:42 PM | 95.460 | 0 |
| 2024-06-14 | 11:34:26 AM | 95.490 | 0 |
| 2024-06-14 | 10:34:16 AM | 95.490 | 0 |
| 2024-06-14 | 9:34:52 AM | 95.780 | 0 |
| 2024-06-13 | 9:34:23 PM | 95.960 | 0 |
All quotes in EUR
