| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:16 PM | 95.710 | 0 |
| 2024-06-17 | 8:34:29 PM | 95.620 | 0 |
| 2024-06-17 | 7:35:25 PM | 95.480 | 0 |
| 2024-06-17 | 6:34:39 PM | 95.460 | 0 |
| 2024-06-17 | 4:34:26 PM | 95.340 | 0 |
| 2024-06-17 | 3:34:38 PM | 95.320 | 0 |
| 2024-06-17 | 2:34:37 PM | 95.340 | 0 |
| 2024-06-17 | 1:34:29 PM | 95.450 | 0 |
| 2024-06-17 | 12:34:37 PM | 95.380 | 0 |
| 2024-06-17 | 11:34:16 AM | 95.490 | 0 |
| 2024-06-17 | 10:34:26 AM | 95.410 | 0 |
| 2024-06-17 | 9:34:29 AM | 95.710 | 0 |