DZ Bank Aktienanleihe OEWA 31.12..../ DE000DQ0T8N9 /
| 19/06/2024 12:34:13 | Var. +0.270 | Volume | Denaro19/06/2024 | Lettera19/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 103.530EUR | +0.26% | 0 Fatturato: 0.000 |
103.530Quantità in denaro: 200,000 | 103.630Quantità in lettera: 200,000 | 103.590 | 103.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 12:34:13 | 103.530 | 0 |
| 19/06/2024 | 11:34:21 | 103.590 | 0 |
| 19/06/2024 | 10:34:50 | 103.310 | 0 |
| 19/06/2024 | 09:34:16 | 103.380 | 0 |
| 18/06/2024 | 21:34:15 | 103.260 | 0 |
| 18/06/2024 | 20:34:23 | 103.170 | 0 |
| 18/06/2024 | 19:35:00 | 103.420 | 0 |
| 18/06/2024 | 18:34:24 | 103.400 | 0 |
| 18/06/2024 | 16:34:57 | 103.310 | 0 |
| 18/06/2024 | 15:34:34 | 103.130 | 0 |
| 18/06/2024 | 14:34:33 | 103.070 | 0 |
| 18/06/2024 | 13:34:21 | 103.030 | 0 |
| 18/06/2024 | 12:34:20 | 103.160 | 0 |
Tutte le quotazioni in EUR
