| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:35:03 PM | 103.000 | 0 |
| 2024-06-17 | 6:34:25 PM | 102.960 | 0 |
| 2024-06-17 | 4:34:20 PM | 102.880 | 0 |
| 2024-06-17 | 3:34:18 PM | 102.930 | 0 |
| 2024-06-17 | 2:34:18 PM | 102.670 | 0 |
| 2024-06-17 | 1:34:24 PM | 102.770 | 0 |
| 2024-06-17 | 12:34:21 PM | 102.750 | 0 |
| 2024-06-17 | 11:34:35 AM | 102.950 | 0 |
| 2024-06-17 | 10:34:13 AM | 102.930 | 0 |
| 2024-06-17 | 9:34:14 AM | 102.920 | 0 |
| 2024-06-14 | 9:34:26 PM | 102.750 | 0 |
| 2024-06-14 | 8:34:25 PM | 102.750 | 0 |
| 2024-06-14 | 7:34:57 PM | 102.830 | 0 |