DZ Bank Aktienanleihe OEWA 31.12..../ DE000DQ0T8N9 /
| 22/05/2024 15:34:16 | Chg. +0.650 | Volume | Bid15:46:30 | Ask15:46:30 | High | Low |
|---|---|---|---|---|---|---|
| 104.360EUR | +0.63% | 0 Turnover: 0.000 |
104.420Bid Size: 200,000 | 104.520Ask Size: 200,000 | 104.360 | 103.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 15:34:16 | 104.360 | 0 |
| 22/05/2024 | 14:34:35 | 104.080 | 0 |
| 22/05/2024 | 13:34:19 | 104.040 | 0 |
| 22/05/2024 | 12:34:15 | 103.880 | 0 |
| 22/05/2024 | 11:34:13 | 103.700 | 0 |
| 22/05/2024 | 10:34:23 | 103.790 | 0 |
| 22/05/2024 | 09:34:16 | 103.660 | 0 |
| 21/05/2024 | 21:34:16 | 103.710 | 0 |
| 21/05/2024 | 20:34:31 | 103.710 | 0 |
| 21/05/2024 | 19:34:53 | 103.750 | 0 |
| 21/05/2024 | 18:34:14 | 103.750 | 0 |
| 21/05/2024 | 16:34:13 | 103.690 | 0 |
| 21/05/2024 | 15:34:32 | 103.470 | 0 |
All quotes in EUR
