DZ Bank Aktienanleihe NDX1 27.06..../ DE000DQ3CR58 /
| 2024-09-26 1:34:21 PM | Chg. -0.400 | Volume | Bid1:49:31 PM | Ask1:49:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.080EUR | -0.40% | 0 Turnover: 0.000 |
100.190Bid Size: 200,000 | 100.390Ask Size: 200,000 | 100.680 | 99.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:34:21 PM | 100.080 | 0 |
| 2024-09-26 | 12:34:30 PM | 100.080 | 0 |
| 2024-09-26 | 11:34:23 AM | 99.850 | 0 |
| 2024-09-26 | 10:34:11 AM | 99.830 | 0 |
| 2024-09-26 | 9:34:23 AM | 100.020 | 0 |
| 2024-09-26 | 8:34:11 AM | 100.680 | 0 |
| 2024-09-25 | 9:34:27 PM | 100.480 | 0 |
| 2024-09-25 | 8:34:25 PM | 100.480 | 0 |
| 2024-09-25 | 7:34:53 PM | 100.430 | 0 |
| 2024-09-25 | 6:34:29 PM | 100.380 | 0 |
| 2024-09-25 | 4:34:29 PM | 100.870 | 0 |
| 2024-09-25 | 3:34:30 PM | 101.190 | 0 |
| 2024-09-25 | 2:34:20 PM | 101.220 | 0 |
All quotes in EUR
