| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:34:18 PM | 97.480 | 0 |
| 2024-06-19 | 3:34:42 PM | 97.660 | 0 |
| 2024-06-19 | 2:34:21 PM | 97.450 | 0 |
| 2024-06-19 | 1:34:17 PM | 97.480 | 0 |
| 2024-06-19 | 12:34:18 PM | 97.450 | 0 |
| 2024-06-19 | 11:34:25 AM | 97.360 | 0 |
| 2024-06-19 | 10:34:46 AM | 97.540 | 0 |
| 2024-06-19 | 9:34:20 AM | 97.620 | 0 |
| 2024-06-19 | 8:34:10 AM | 97.370 | 0 |
| 2024-06-18 | 9:34:26 PM | 97.760 | 0 |
| 2024-06-18 | 8:34:31 PM | 97.760 | 0 |
| 2024-06-18 | 7:35:00 PM | 97.820 | 0 |
| 2024-06-18 | 6:34:14 PM | 97.720 | 0 |