DZ Bank Aktienanleihe NDX1 27.06..../ DE000DQ3CR41 /
| 2024-09-25 9:34:40 PM | Chg. -1.040 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.210EUR | -1.02% | 0 Turnover: 0.000 |
101.200Bid Size: 50,000 | 101.700Ask Size: 50,000 | 102.400 | 101.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:40 PM | 101.210 | 0 |
| 2024-09-25 | 8:34:43 PM | 101.210 | 0 |
| 2024-09-25 | 7:35:19 PM | 101.180 | 0 |
| 2024-09-25 | 6:34:14 PM | 101.140 | 0 |
| 2024-09-25 | 4:34:41 PM | 101.550 | 0 |
| 2024-09-25 | 3:34:36 PM | 101.810 | 0 |
| 2024-09-25 | 2:34:35 PM | 101.840 | 0 |
| 2024-09-25 | 1:34:42 PM | 101.860 | 0 |
| 2024-09-25 | 12:34:15 PM | 101.910 | 0 |
| 2024-09-25 | 11:34:23 AM | 102.060 | 0 |
| 2024-09-25 | 10:34:17 AM | 102.180 | 0 |
| 2024-09-25 | 9:34:18 AM | 102.400 | 0 |
| 2024-09-25 | 8:34:12 AM | 102.030 | 0 |
All quotes in EUR
