| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:34:17 AM | 102.180 | 0 |
| 2024-09-25 | 9:34:18 AM | 102.400 | 0 |
| 2024-09-25 | 8:34:12 AM | 102.030 | 0 |
| 2024-09-24 | 9:34:19 PM | 102.250 | 0 |
| 2024-09-24 | 8:34:35 PM | 102.260 | 0 |
| 2024-09-24 | 7:35:25 PM | 102.270 | 0 |
| 2024-09-24 | 6:34:20 PM | 102.210 | 0 |
| 2024-09-24 | 4:34:23 PM | 102.810 | 0 |
| 2024-09-24 | 3:34:36 PM | 102.900 | 0 |
| 2024-09-24 | 2:34:24 PM | 102.720 | 0 |
| 2024-09-24 | 1:34:36 PM | 102.910 | 0 |
| 2024-09-24 | 12:34:39 PM | 103.030 | 0 |
| 2024-09-24 | 11:34:18 AM | 103.100 | 0 |