DZ Bank Aktienanleihe MUV2 27.09..../ DE000DQ082C2 /
| 2024-05-24 9:34:18 PM | Chg. +0.890 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | +0.90% | 0 Turnover: 0.000 |
100.180Bid Size: 10,000 | 100.680Ask Size: 10,000 | 100.410 | 99.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:18 PM | 100.220 | 0 |
| 2024-05-24 | 8:34:15 PM | 100.220 | 0 |
| 2024-05-24 | 7:35:24 PM | 100.220 | 0 |
| 2024-05-24 | 6:34:22 PM | 100.220 | 0 |
| 2024-05-24 | 4:34:33 PM | 100.410 | 0 |
| 2024-05-24 | 3:34:21 PM | 99.960 | 0 |
| 2024-05-24 | 2:34:35 PM | 99.860 | 0 |
| 2024-05-24 | 1:34:22 PM | 99.810 | 0 |
| 2024-05-24 | 12:34:26 PM | 99.860 | 0 |
| 2024-05-24 | 11:34:23 AM | 99.860 | 0 |
| 2024-05-24 | 10:34:28 AM | 99.810 | 0 |
| 2024-05-24 | 9:34:19 AM | 99.590 | 0 |
| 2024-05-24 | 8:34:19 AM | 99.360 | 0 |
All quotes in EUR
