| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:22 PM | 99.570 | 0 |
| 2024-06-20 | 8:34:22 PM | 99.560 | 0 |
| 2024-06-20 | 7:35:27 PM | 99.550 | 0 |
| 2024-06-20 | 6:34:28 PM | 99.570 | 0 |
| 2024-06-20 | 4:34:48 PM | 99.780 | 0 |
| 2024-06-20 | 3:34:24 PM | 99.600 | 0 |
| 2024-06-20 | 2:34:23 PM | 99.440 | 0 |
| 2024-06-20 | 1:34:29 PM | 99.590 | 0 |
| 2024-06-20 | 12:34:26 PM | 99.830 | 0 |
| 2024-06-20 | 11:34:19 AM | 99.870 | 0 |
| 2024-06-20 | 10:34:25 AM | 99.740 | 0 |
| 2024-06-20 | 9:34:33 AM | 99.910 | 0 |
| 2024-06-20 | 8:34:17 AM | 99.530 | 0 |