DZ Bank Aktienanleihe MUV2 16.07..../ DE000DJ6HR22 /
| 24/09/2024 10:34:43 | Var. +5.030 | Volume | Denaro10:39:04 | Lettera10:39:04 | Max | Min |
|---|---|---|---|---|---|---|
| 1,036.460EUR | +0.49% | 0 Fatturato: 0.000 |
1,036.470Quantità in denaro: 100 | 1,046.470Quantità in lettera: 100 | 1,036.530 | 1,036.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 10:34:43 | 1,036.460 | 0 |
| 24/09/2024 | 09:34:35 | 1,036.530 | 0 |
| 23/09/2024 | 19:35:14 | 1,031.430 | 0 |
| 23/09/2024 | 18:34:18 | 1,031.380 | 0 |
| 23/09/2024 | 16:34:22 | 1,036.030 | 0 |
| 23/09/2024 | 15:34:44 | 1,036.200 | 0 |
| 23/09/2024 | 14:34:37 | 1,036.210 | 0 |
| 23/09/2024 | 13:34:42 | 1,036.270 | 0 |
| 23/09/2024 | 12:34:15 | 1,036.230 | 0 |
| 23/09/2024 | 11:34:40 | 1,036.260 | 0 |
| 23/09/2024 | 10:34:14 | 1,036.330 | 0 |
| 23/09/2024 | 09:34:25 | 1,036.060 | 0 |
| 20/09/2024 | 19:35:24 | 1,030.660 | 0 |
Tutte le quotazioni in EUR
