| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 15:34:27 | 1,016.490 | 0 |
| 20/06/2024 | 14:34:19 | 1,016.460 | 0 |
| 20/06/2024 | 13:34:26 | 1,016.580 | 0 |
| 20/06/2024 | 12:34:22 | 1,016.580 | 0 |
| 20/06/2024 | 11:34:21 | 1,016.640 | 0 |
| 20/06/2024 | 10:34:29 | 1,016.470 | 0 |
| 20/06/2024 | 09:34:27 | 1,016.690 | 0 |
| 19/06/2024 | 19:35:12 | 1,009.770 | 0 |
| 19/06/2024 | 18:34:46 | 1,009.750 | 0 |
| 19/06/2024 | 16:34:16 | 1,014.810 | 0 |
| 19/06/2024 | 15:34:18 | 1,014.840 | 0 |
| 19/06/2024 | 14:34:19 | 1,014.740 | 0 |
| 19/06/2024 | 13:34:21 | 1,014.840 | 0 |