DZ Bank Aktienanleihe MUV2 16.07..../ DE000DJ6HR22 /
| 2024-05-24 7:35:31 PM | Chg. -0.410 | Volume | Bid7:59:22 PM | Ask7:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,006.370EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1,011.760 | 1,006.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:35:31 PM | 1,006.370 | 0 |
| 2024-05-24 | 6:34:38 PM | 1,006.410 | 0 |
| 2024-05-24 | 4:34:27 PM | 1,011.330 | 0 |
| 2024-05-24 | 3:34:25 PM | 1,010.800 | 0 |
| 2024-05-24 | 2:34:37 PM | 1,010.670 | 0 |
| 2024-05-24 | 1:34:17 PM | 1,010.800 | 0 |
| 2024-05-24 | 12:34:21 PM | 1,010.980 | 0 |
| 2024-05-24 | 11:34:26 AM | 1,011.000 | 0 |
| 2024-05-24 | 10:34:36 AM | 1,010.960 | 0 |
| 2024-05-24 | 9:34:36 AM | 1,011.760 | 0 |
| 2024-05-23 | 7:35:16 PM | 1,006.780 | 0 |
| 2024-05-23 | 6:34:28 PM | 1,006.780 | 0 |
| 2024-05-23 | 4:34:52 PM | 1,011.760 | 0 |
All quotes in EUR
