DZ Bank Aktienanleihe MUV2 16.07..../ DE000DJ6HR22 /
| 9/23/2024 7:35:14 PM | Chg. +0.770 | Volume | Bid7:55:07 PM | Ask7:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,031.430EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1,036.330 | 1,031.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 7:35:14 PM | 1,031.430 | 0 |
| 9/23/2024 | 6:34:18 PM | 1,031.380 | 0 |
| 9/23/2024 | 4:34:22 PM | 1,036.030 | 0 |
| 9/23/2024 | 3:34:44 PM | 1,036.200 | 0 |
| 9/23/2024 | 2:34:37 PM | 1,036.210 | 0 |
| 9/23/2024 | 1:34:42 PM | 1,036.270 | 0 |
| 9/23/2024 | 12:34:15 PM | 1,036.230 | 0 |
| 9/23/2024 | 11:34:40 AM | 1,036.260 | 0 |
| 9/23/2024 | 10:34:14 AM | 1,036.330 | 0 |
| 9/23/2024 | 9:34:25 AM | 1,036.060 | 0 |
| 9/20/2024 | 7:35:24 PM | 1,030.660 | 0 |
| 9/20/2024 | 6:34:16 PM | 1,030.640 | 0 |
| 9/20/2024 | 4:34:19 PM | 1,035.460 | 0 |
All quotes in EUR
