DZ Bank Aktienanleihe MUV2 16.07..../ DE000DJ6HR22 /
| 24/09/2024 13:34:33 | Chg. +5.270 | Volume | Bid14:00:04 | Ask14:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 1,036.700EUR | +0.51% | 0 Turnover: 0.000 |
1,036.590Bid Size: 100 | 1,046.590Ask Size: 100 | 1,036.700 | 1,036.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 13:34:33 | 1,036.700 | 0 |
| 24/09/2024 | 12:34:35 | 1,036.660 | 0 |
| 24/09/2024 | 11:34:34 | 1,036.590 | 0 |
| 24/09/2024 | 10:34:43 | 1,036.460 | 0 |
| 24/09/2024 | 09:34:35 | 1,036.530 | 0 |
| 23/09/2024 | 19:35:14 | 1,031.430 | 0 |
| 23/09/2024 | 18:34:18 | 1,031.380 | 0 |
| 23/09/2024 | 16:34:22 | 1,036.030 | 0 |
| 23/09/2024 | 15:34:44 | 1,036.200 | 0 |
| 23/09/2024 | 14:34:37 | 1,036.210 | 0 |
| 23/09/2024 | 13:34:42 | 1,036.270 | 0 |
| 23/09/2024 | 12:34:15 | 1,036.230 | 0 |
| 23/09/2024 | 11:34:40 | 1,036.260 | 0 |
All quotes in EUR
