DZ Bank Aktienanleihe MUV2 16.01..../ DE000DJ1MY70 /
24/09/2024 19:35:12 | Diferencia +0.260 | Volumen | Bid24/09/2024 | Ask24/09/2024 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
1,048.590EUR | +0.02% | 0 Volumen de negocios: 0.000 |
1,048.590Volumen de oferta: 20 | 1,068.590Tamaño/ Volumen/ Formato de Ask: 20 | 1,053.560 | 1,048.590 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
24/09/2024 | 19:35:12 | 1,048.590 | 0 |
24/09/2024 | 18:34:39 | 1,048.590 | 0 |
24/09/2024 | 16:34:25 | 1,053.560 | 0 |
24/09/2024 | 15:34:42 | 1,053.540 | 0 |
24/09/2024 | 14:34:39 | 1,053.550 | 0 |
24/09/2024 | 13:34:15 | 1,053.520 | 0 |
24/09/2024 | 12:34:16 | 1,053.490 | 0 |
24/09/2024 | 11:34:39 | 1,053.470 | 0 |
24/09/2024 | 10:34:33 | 1,053.460 | 0 |
24/09/2024 | 9:34:45 | 1,053.480 | 0 |
23/09/2024 | 19:35:15 | 1,048.330 | 0 |
23/09/2024 | 18:34:34 | 1,048.310 | 0 |
23/09/2024 | 16:34:36 | 1,053.250 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR