| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:34:24 AM | 1,053.270 | 0 |
| 2024-09-23 | 10:34:38 AM | 1,053.280 | 0 |
| 2024-09-23 | 9:34:41 AM | 1,053.190 | 0 |
| 2024-09-20 | 7:35:23 PM | 1,048.010 | 0 |
| 2024-09-20 | 6:34:22 PM | 1,048.000 | 0 |
| 2024-09-20 | 4:34:45 PM | 1,052.980 | 0 |
| 2024-09-20 | 3:34:12 PM | 1,053.010 | 0 |
| 2024-09-20 | 2:34:16 PM | 1,053.030 | 0 |
| 2024-09-20 | 1:34:29 PM | 1,053.040 | 0 |
| 2024-09-20 | 12:34:26 PM | 1,053.010 | 0 |
| 2024-09-20 | 11:34:19 AM | 1,053.010 | 0 |
| 2024-09-20 | 10:34:16 AM | 1,052.990 | 0 |
| 2024-09-20 | 9:34:41 AM | 1,052.980 | 0 |