DZ Bank Aktienanleihe MUV2 16.01..../ DE000DJ1MY70 /
| 2024-05-24 7:35:15 PM | Chg. -0.250 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 1,029.610EUR | -0.02% | 0 Turnover: 0.000 |
1,029.610Bid Size: 20 | 1,049.610Ask Size: 20 | 1,034.600 | 1,029.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:35:15 PM | 1,029.610 | 0 |
| 2024-05-24 | 6:34:38 PM | 1,029.630 | 0 |
| 2024-05-24 | 4:34:41 PM | 1,034.600 | 0 |
| 2024-05-24 | 3:34:46 PM | 1,034.450 | 0 |
| 2024-05-24 | 2:34:21 PM | 1,034.380 | 0 |
| 2024-05-24 | 1:34:43 PM | 1,034.430 | 0 |
| 2024-05-24 | 12:34:39 PM | 1,034.500 | 0 |
| 2024-05-24 | 11:34:43 AM | 1,034.500 | 0 |
| 2024-05-24 | 10:34:43 AM | 1,034.500 | 0 |
| 2024-05-24 | 9:34:41 AM | 1,034.440 | 0 |
| 2024-05-23 | 7:35:19 PM | 1,029.860 | 0 |
| 2024-05-23 | 6:34:43 PM | 1,029.860 | 0 |
| 2024-05-23 | 4:34:40 PM | 1,034.840 | 0 |
All quotes in EUR
