DZ Bank Aktienanleihe MUV2 16.01..../ DE000DJ1MY70 /
6/21/2024 7:35:20 PM | Chg. +0.270 | Volume | Bid7:43:06 PM | Ask7:43:06 PM | High | Low |
---|---|---|---|---|---|---|
1,033.820EUR | +0.03% | 0 Turnover: 0.000 |
1,033.830Bid Size: 20 | 1,053.830Ask Size: 20 | 1,038.800 | 1,033.820 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 7:35:20 PM | 1,033.820 | 0 |
6/21/2024 | 6:34:24 PM | 1,033.830 | 0 |
6/21/2024 | 4:34:35 PM | 1,038.800 | 0 |
6/21/2024 | 3:34:45 PM | 1,038.770 | 0 |
6/21/2024 | 2:34:42 PM | 1,038.760 | 0 |
6/21/2024 | 1:34:26 PM | 1,038.800 | 0 |
6/21/2024 | 12:34:19 PM | 1,038.710 | 0 |
6/21/2024 | 11:34:18 AM | 1,038.750 | 0 |
6/21/2024 | 10:34:32 AM | 1,038.710 | 0 |
6/21/2024 | 9:34:41 AM | 1,038.730 | 0 |
6/20/2024 | 7:35:31 PM | 1,033.550 | 0 |
6/20/2024 | 6:34:41 PM | 1,033.550 | 0 |
6/20/2024 | 4:34:42 PM | 1,038.520 | 0 |
All quotes in EUR