DZ Bank Aktienanleihe MUV2 16.01..../ DE000DJ1MY70 /
| 21/06/2024 19:35:20 | Chg. +0.270 | Volume | Bid19:43:06 | Ask19:43:06 | High | Low |
|---|---|---|---|---|---|---|
| 1,033.820EUR | +0.03% | 0 Turnover: 0.000 |
1,033.830Bid Size: 20 | 1,053.830Ask Size: 20 | 1,038.800 | 1,033.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:35:20 | 1,033.820 | 0 |
| 21/06/2024 | 18:34:24 | 1,033.830 | 0 |
| 21/06/2024 | 16:34:35 | 1,038.800 | 0 |
| 21/06/2024 | 15:34:45 | 1,038.770 | 0 |
| 21/06/2024 | 14:34:42 | 1,038.760 | 0 |
| 21/06/2024 | 13:34:26 | 1,038.800 | 0 |
| 21/06/2024 | 12:34:19 | 1,038.710 | 0 |
| 21/06/2024 | 11:34:18 | 1,038.750 | 0 |
| 21/06/2024 | 10:34:32 | 1,038.710 | 0 |
| 21/06/2024 | 09:34:41 | 1,038.730 | 0 |
| 20/06/2024 | 19:35:31 | 1,033.550 | 0 |
| 20/06/2024 | 18:34:41 | 1,033.550 | 0 |
| 20/06/2024 | 16:34:42 | 1,038.520 | 0 |
All quotes in EUR
