DZ Bank Aktienanleihe MUV2 09.06..../ DE000DJ25P34 /
| 24/09/2024 09:34:37 | Var. +5.110 | Volume | Denaro10:18:16 | Lettera10:18:16 | Max | Min |
|---|---|---|---|---|---|---|
| 1,039.690EUR | +0.49% | 0 Fatturato: 0.000 |
1,039.750Quantità in denaro: 100 | 1,049.750Quantità in lettera: 100 | 1,039.690 | 1,039.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 09:34:37 | 1,039.690 | 0 |
| 23/09/2024 | 19:35:12 | 1,034.580 | 0 |
| 23/09/2024 | 18:34:18 | 1,034.530 | 0 |
| 23/09/2024 | 16:34:28 | 1,039.230 | 0 |
| 23/09/2024 | 15:34:15 | 1,039.380 | 0 |
| 23/09/2024 | 14:34:28 | 1,039.400 | 0 |
| 23/09/2024 | 13:34:45 | 1,039.440 | 0 |
| 23/09/2024 | 12:34:36 | 1,039.410 | 0 |
| 23/09/2024 | 11:34:41 | 1,039.440 | 0 |
| 23/09/2024 | 10:34:14 | 1,039.490 | 0 |
| 23/09/2024 | 09:34:26 | 1,039.270 | 0 |
| 20/09/2024 | 19:35:03 | 1,033.910 | 0 |
| 20/09/2024 | 18:34:16 | 1,033.890 | 0 |
Tutte le quotazioni in EUR
