DZ Bank Aktienanleihe MUV2 09.06..../ DE000DJ25P34 /
| 2024-05-24 7:35:28 PM | Chg. -0.400 | Volume | Bid7:59:21 PM | Ask7:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,010.160EUR | -0.04% | 0 Turnover: 0.000 |
1,010.140Bid Size: 20 | 1,030.140Ask Size: 20 | 1,015.550 | 1,010.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:35:28 PM | 1,010.160 | 0 |
| 2024-05-24 | 6:34:38 PM | 1,010.200 | 0 |
| 2024-05-24 | 4:34:33 PM | 1,015.120 | 0 |
| 2024-05-24 | 3:34:43 PM | 1,014.600 | 0 |
| 2024-05-24 | 2:34:48 PM | 1,014.470 | 0 |
| 2024-05-24 | 1:34:27 PM | 1,014.570 | 0 |
| 2024-05-24 | 12:34:21 PM | 1,014.740 | 0 |
| 2024-05-24 | 11:34:26 AM | 1,014.750 | 0 |
| 2024-05-24 | 10:34:24 AM | 1,014.720 | 0 |
| 2024-05-24 | 9:34:37 AM | 1,015.550 | 0 |
| 2024-05-23 | 7:35:19 PM | 1,010.560 | 0 |
| 2024-05-23 | 6:34:27 PM | 1,010.550 | 0 |
| 2024-05-23 | 4:34:48 PM | 1,015.560 | 0 |
All quotes in EUR
