| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:34:45 PM | 1,039.440 | 0 |
| 2024-09-23 | 12:34:36 PM | 1,039.410 | 0 |
| 2024-09-23 | 11:34:41 AM | 1,039.440 | 0 |
| 2024-09-23 | 10:34:14 AM | 1,039.490 | 0 |
| 2024-09-23 | 9:34:26 AM | 1,039.270 | 0 |
| 2024-09-20 | 7:35:03 PM | 1,033.910 | 0 |
| 2024-09-20 | 6:34:16 PM | 1,033.890 | 0 |
| 2024-09-20 | 4:34:22 PM | 1,038.750 | 0 |
| 2024-09-20 | 3:34:17 PM | 1,038.910 | 0 |
| 2024-09-20 | 2:34:42 PM | 1,039.020 | 0 |
| 2024-09-20 | 1:34:20 PM | 1,039.050 | 0 |
| 2024-09-20 | 12:34:39 PM | 1,038.930 | 0 |
| 2024-09-20 | 11:34:36 AM | 1,038.890 | 0 |