DZ Bank Aktienanleihe MUV2 09.06..../ DE000DJ25P34 /
6/21/2024 7:35:21 PM | Chg. +0.400 | Volume | Bid7:59:37 PM | Ask7:59:37 PM | High | Low |
---|---|---|---|---|---|---|
1,015.880EUR | +0.04% | 0 Turnover: 0.000 |
1,015.910Bid Size: 20 | 1,035.910Ask Size: 20 | 1,020.880 | 1,015.880 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 7:35:21 PM | 1,015.880 | 0 |
6/21/2024 | 6:34:38 PM | 1,015.910 | 0 |
6/21/2024 | 4:34:37 PM | 1,020.850 | 0 |
6/21/2024 | 3:34:27 PM | 1,020.770 | 0 |
6/21/2024 | 2:34:21 PM | 1,020.760 | 0 |
6/21/2024 | 1:34:25 PM | 1,020.880 | 0 |
6/21/2024 | 12:34:25 PM | 1,020.610 | 0 |
6/21/2024 | 11:34:25 AM | 1,020.700 | 0 |
6/21/2024 | 10:34:37 AM | 1,020.720 | 0 |
6/21/2024 | 9:34:17 AM | 1,020.800 | 0 |
6/20/2024 | 7:35:21 PM | 1,015.480 | 0 |
6/20/2024 | 6:34:24 PM | 1,015.460 | 0 |
6/20/2024 | 4:34:42 PM | 1,020.350 | 0 |
All quotes in EUR