DZ Bank Aktienanleihe MUV2 09.06..../ DE000DJ25P34 /
| 2024-09-23 7:35:12 PM | Chg. +0.670 | Volume | Bid7:55:06 PM | Ask7:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,034.580EUR | +0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1,039.490 | 1,034.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:35:12 PM | 1,034.580 | 0 |
| 2024-09-23 | 6:34:18 PM | 1,034.530 | 0 |
| 2024-09-23 | 4:34:28 PM | 1,039.230 | 0 |
| 2024-09-23 | 3:34:15 PM | 1,039.380 | 0 |
| 2024-09-23 | 2:34:28 PM | 1,039.400 | 0 |
| 2024-09-23 | 1:34:45 PM | 1,039.440 | 0 |
| 2024-09-23 | 12:34:36 PM | 1,039.410 | 0 |
| 2024-09-23 | 11:34:41 AM | 1,039.440 | 0 |
| 2024-09-23 | 10:34:14 AM | 1,039.490 | 0 |
| 2024-09-23 | 9:34:26 AM | 1,039.270 | 0 |
| 2024-09-20 | 7:35:03 PM | 1,033.910 | 0 |
| 2024-09-20 | 6:34:16 PM | 1,033.890 | 0 |
| 2024-09-20 | 4:34:22 PM | 1,038.750 | 0 |
All quotes in EUR
