DZ Bank Aktienanleihe MUV2 08.09..../ DE000DJ8CNT7 /
| 24/09/2024 15:34:24 | Var. +5.890 | Volume | Denaro15:48:59 | Lettera15:48:59 | Max | Min |
|---|---|---|---|---|---|---|
| 1,017.200EUR | +0.58% | 0 Fatturato: 0.000 |
1,017.210Quantità in denaro: 100 | 1,027.210Quantità in lettera: 100 | 1,017.270 | 1,016.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 15:34:24 | 1,017.200 | 0 |
| 24/09/2024 | 14:34:16 | 1,017.270 | 0 |
| 24/09/2024 | 13:34:21 | 1,016.600 | 0 |
| 24/09/2024 | 12:34:20 | 1,016.500 | 0 |
| 24/09/2024 | 11:34:14 | 1,016.400 | 0 |
| 24/09/2024 | 10:34:16 | 1,016.190 | 0 |
| 24/09/2024 | 09:34:22 | 1,016.210 | 0 |
| 23/09/2024 | 19:34:49 | 1,011.310 | 0 |
| 23/09/2024 | 18:34:16 | 1,011.250 | 0 |
| 23/09/2024 | 16:34:21 | 1,015.640 | 0 |
| 23/09/2024 | 15:34:23 | 1,016.000 | 0 |
| 23/09/2024 | 14:34:23 | 1,015.990 | 0 |
| 23/09/2024 | 13:34:30 | 1,016.070 | 0 |
Tutte le quotazioni in EUR
