DZ Bank Aktienanleihe MUV2 08.09..../ DE000DJ8CNT7 /
| 5/24/2024 7:34:56 PM | Chg. -0.070 | Volume | Bid7:59:51 PM | Ask7:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 995.370EUR | -0.01% | 0 Turnover: 0.000 |
995.360Bid Size: 20 | 1,015.360Ask Size: 20 | 1,000.240 | 995.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:34:56 PM | 995.370 | 0 |
| 5/24/2024 | 6:34:22 PM | 995.420 | 0 |
| 5/24/2024 | 4:34:18 PM | 1,000.240 | 0 |
| 5/24/2024 | 3:34:13 PM | 999.180 | 0 |
| 5/24/2024 | 2:34:30 PM | 998.930 | 0 |
| 5/24/2024 | 1:34:13 PM | 999.020 | 0 |
| 5/24/2024 | 12:34:15 PM | 999.280 | 0 |
| 5/24/2024 | 11:34:24 AM | 999.300 | 0 |
| 5/24/2024 | 10:34:21 AM | 999.210 | 0 |
| 5/24/2024 | 9:34:16 AM | 1,000.120 | 0 |
| 5/23/2024 | 7:34:50 PM | 995.440 | 0 |
| 5/23/2024 | 6:34:18 PM | 995.420 | 0 |
| 5/23/2024 | 4:34:14 PM | 1,000.590 | 0 |
All quotes in EUR
