| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:34:30 PM | 1,016.070 | 0 |
| 2024-09-23 | 12:34:13 PM | 1,016.000 | 0 |
| 2024-09-23 | 11:34:12 AM | 1,016.060 | 0 |
| 2024-09-23 | 10:34:13 AM | 1,016.160 | 0 |
| 2024-09-23 | 9:34:12 AM | 1,015.790 | 0 |
| 2024-09-20 | 7:34:45 PM | 1,010.350 | 0 |
| 2024-09-20 | 6:34:15 PM | 1,010.320 | 0 |
| 2024-09-20 | 4:34:18 PM | 1,015.090 | 0 |
| 2024-09-20 | 3:34:17 PM | 1,015.400 | 0 |
| 2024-09-20 | 2:34:24 PM | 1,015.650 | 0 |
| 2024-09-20 | 1:34:18 PM | 1,015.700 | 0 |
| 2024-09-20 | 12:34:24 PM | 1,015.460 | 0 |
| 2024-09-20 | 11:34:11 AM | 1,015.350 | 0 |