DZ Bank Aktienanleihe MUV2 08.09..../ DE000DJ8CNT7 /
| 9/24/2024 7:34:58 PM | Chg. +1.430 | Volume | Bid7:57:41 PM | Ask7:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,012.740EUR | +0.14% | 0 Turnover: 0.000 |
1,012.720Bid Size: 20 | 1,032.720Ask Size: 20 | 1,017.460 | 1,012.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 7:34:58 PM | 1,012.740 | 0 |
| 9/24/2024 | 6:34:14 PM | 1,012.780 | 0 |
| 9/24/2024 | 4:34:17 PM | 1,017.460 | 0 |
| 9/24/2024 | 3:34:24 PM | 1,017.200 | 0 |
| 9/24/2024 | 2:34:16 PM | 1,017.270 | 0 |
| 9/24/2024 | 1:34:21 PM | 1,016.600 | 0 |
| 9/24/2024 | 12:34:20 PM | 1,016.500 | 0 |
| 9/24/2024 | 11:34:14 AM | 1,016.400 | 0 |
| 9/24/2024 | 10:34:16 AM | 1,016.190 | 0 |
| 9/24/2024 | 9:34:22 AM | 1,016.210 | 0 |
| 9/23/2024 | 7:34:49 PM | 1,011.310 | 0 |
| 9/23/2024 | 6:34:16 PM | 1,011.250 | 0 |
| 9/23/2024 | 4:34:21 PM | 1,015.640 | 0 |
All quotes in EUR
