DZ Bank Aktienanleihe MUV2 08.09..../ DE000DJ8CNT7 /
| 23/09/2024 19:34:49 | Chg. +0.960 | Volume | Bid19:57:52 | Ask19:57:52 | High | Low |
|---|---|---|---|---|---|---|
| 1,011.310EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1,016.160 | 1,011.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 19:34:49 | 1,011.310 | 0 |
| 23/09/2024 | 18:34:16 | 1,011.250 | 0 |
| 23/09/2024 | 16:34:21 | 1,015.640 | 0 |
| 23/09/2024 | 15:34:23 | 1,016.000 | 0 |
| 23/09/2024 | 14:34:23 | 1,015.990 | 0 |
| 23/09/2024 | 13:34:30 | 1,016.070 | 0 |
| 23/09/2024 | 12:34:13 | 1,016.000 | 0 |
| 23/09/2024 | 11:34:12 | 1,016.060 | 0 |
| 23/09/2024 | 10:34:13 | 1,016.160 | 0 |
| 23/09/2024 | 09:34:12 | 1,015.790 | 0 |
| 20/09/2024 | 19:34:45 | 1,010.350 | 0 |
| 20/09/2024 | 18:34:15 | 1,010.320 | 0 |
| 20/09/2024 | 16:34:18 | 1,015.090 | 0 |
All quotes in EUR
