DZ Bank Aktienanleihe MUV2 08.09..../ DE000DJ8CNT7 /
| 2024-06-14 7:34:59 PM | Chg. -0.700 | Volume | Bid7:59:38 PM | Ask7:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 995.060EUR | -0.07% | 0 Turnover: 0.000 |
994.930Bid Size: 20 | 1,014.930Ask Size: 20 | 1,000.550 | 994.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:34:59 PM | 995.060 | 0 |
| 2024-06-14 | 6:34:16 PM | 994.910 | 0 |
| 2024-06-14 | 4:34:18 PM | 999.280 | 0 |
| 2024-06-14 | 3:34:15 PM | 999.790 | 0 |
| 2024-06-14 | 2:34:39 PM | 999.950 | 0 |
| 2024-06-14 | 1:34:14 PM | 1,000.010 | 0 |
| 2024-06-14 | 12:34:24 PM | 999.670 | 0 |
| 2024-06-14 | 11:34:21 AM | 1,000.550 | 0 |
| 2024-06-14 | 10:34:13 AM | 1,000.310 | 0 |
| 2024-06-14 | 9:34:32 AM | 1,000.320 | 0 |
| 2024-06-13 | 7:34:48 PM | 995.760 | 0 |
| 2024-06-13 | 6:34:20 PM | 995.640 | 0 |
| 2024-06-13 | 4:34:35 PM | 1,000.720 | 0 |
All quotes in EUR
