DZ Bank Aktienanleihe MUV2 07.02..../ DE000DJ19BR2 /
| 2024-09-24 7:35:29 PM | Chg. +0.300 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 1,046.150EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1,051.120 | 1,046.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:35:29 PM | 1,046.150 | 0 |
| 2024-09-24 | 6:34:32 PM | 1,046.160 | 0 |
| 2024-09-24 | 4:34:17 PM | 1,051.120 | 0 |
| 2024-09-24 | 3:34:40 PM | 1,051.090 | 0 |
| 2024-09-24 | 2:34:37 PM | 1,051.100 | 0 |
| 2024-09-24 | 1:34:21 PM | 1,051.050 | 0 |
| 2024-09-24 | 12:34:21 PM | 1,051.030 | 0 |
| 2024-09-24 | 11:34:42 AM | 1,051.000 | 0 |
| 2024-09-24 | 10:34:39 AM | 1,050.980 | 0 |
| 2024-09-24 | 9:34:45 AM | 1,051.000 | 0 |
| 2024-09-23 | 7:35:09 PM | 1,045.850 | 0 |
| 2024-09-23 | 6:34:22 PM | 1,045.830 | 0 |
| 2024-09-23 | 4:34:24 PM | 1,050.740 | 0 |
All quotes in EUR
