| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:34:43 PM | 1,035.470 | 0 |
| 2024-06-20 | 2:34:51 PM | 1,035.460 | 0 |
| 2024-06-20 | 1:34:45 PM | 1,035.490 | 0 |
| 2024-06-20 | 12:34:38 PM | 1,035.510 | 0 |
| 2024-06-20 | 11:34:37 AM | 1,035.520 | 0 |
| 2024-06-20 | 10:34:48 AM | 1,035.420 | 0 |
| 2024-06-20 | 9:34:43 AM | 1,035.500 | 0 |
| 2024-06-19 | 7:35:14 PM | 1,029.510 | 0 |
| 2024-06-19 | 6:34:27 PM | 1,029.500 | 0 |
| 2024-06-19 | 4:34:47 PM | 1,034.520 | 0 |
| 2024-06-19 | 3:34:24 PM | 1,034.520 | 0 |
| 2024-06-19 | 2:34:41 PM | 1,034.500 | 0 |
| 2024-06-19 | 1:34:47 PM | 1,034.540 | 0 |