DZ Bank Aktienanleihe MRK 31.12.2.../ DE000DJ43L10 /
| 2024-05-14 9:34:20 PM | Chg. +0.990 | Volume | Bid9:58:03 PM | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 96.950EUR | +1.03% | 0 Turnover: 0.000 |
96.850Bid Size: 10,000 | -Ask Size: - | 97.300 | 96.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:20 PM | 96.950 | 0 |
| 2024-05-14 | 8:34:31 PM | 96.930 | 0 |
| 2024-05-14 | 7:35:16 PM | 96.900 | 0 |
| 2024-05-14 | 6:34:41 PM | 96.990 | 0 |
| 2024-05-14 | 4:34:15 PM | 97.300 | 0 |
| 2024-05-14 | 3:34:42 PM | 96.970 | 0 |
| 2024-05-14 | 2:34:48 PM | 96.870 | 0 |
| 2024-05-14 | 1:34:17 PM | 96.830 | 0 |
| 2024-05-14 | 12:34:46 PM | 96.810 | 0 |
| 2024-05-14 | 11:34:43 AM | 96.820 | 0 |
| 2024-05-14 | 10:34:19 AM | 96.850 | 0 |
| 2024-05-14 | 9:34:42 AM | 96.510 | 0 |
| 2024-05-14 | 8:34:12 AM | 96.190 | 0 |
All quotes in EUR
