| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:34:39 PM | 99.040 | 0 |
| 2024-05-29 | 7:35:30 PM | 99.040 | 0 |
| 2024-05-29 | 6:34:41 PM | 99.040 | 0 |
| 2024-05-29 | 4:34:17 PM | 99.230 | 0 |
| 2024-05-29 | 3:34:47 PM | 99.230 | 0 |
| 2024-05-29 | 2:34:42 PM | 99.220 | 0 |
| 2024-05-29 | 1:34:54 PM | 99.220 | 0 |
| 2024-05-29 | 12:34:42 PM | 99.330 | 0 |
| 2024-05-29 | 11:34:45 AM | 99.500 | 0 |
| 2024-05-29 | 10:34:24 AM | 99.730 | 0 |
| 2024-05-29 | 9:34:29 AM | 99.330 | 0 |
| 2024-05-29 | 8:34:10 AM | 98.950 | 0 |
| 2024-05-28 | 9:34:44 PM | 98.840 | 0 |