DZ Bank Aktienanleihe MRK 31.12.2.../ DE000DJ43LX9 /
| 5/29/2024 9:34:14 PM | Chg. +0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.980EUR | +0.04% | 0 Turnover: 0.000 |
99.870Bid Size: 10,000 | 100.370Ask Size: 10,000 | 100.340 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:34:14 PM | 99.980 | 0 |
| 5/29/2024 | 8:34:29 PM | 99.980 | 0 |
| 5/29/2024 | 7:35:03 PM | 99.970 | 0 |
| 5/29/2024 | 6:34:30 PM | 99.970 | 0 |
| 5/29/2024 | 4:34:13 PM | 100.250 | 0 |
| 5/29/2024 | 3:34:35 PM | 100.250 | 0 |
| 5/29/2024 | 2:34:31 PM | 100.250 | 0 |
| 5/29/2024 | 1:34:41 PM | 100.230 | 0 |
| 5/29/2024 | 12:34:25 PM | 100.270 | 0 |
| 5/29/2024 | 11:34:32 AM | 100.300 | 0 |
| 5/29/2024 | 10:34:18 AM | 100.340 | 0 |
| 5/29/2024 | 9:34:21 AM | 100.270 | 0 |
| 5/29/2024 | 8:34:08 AM | 100.120 | 0 |
All quotes in EUR
