DZ Bank Aktienanleihe MRK 31.12.2.../ DE000DJ43LX9 /
| 28/05/2024 20:34:12 | Chg. -0.010 | Volume | Bid28/05/2024 | Ask28/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | -0.01% | 0 Turnover: 0.000 |
99.930Bid Size: 50,000 | 100.330Ask Size: 50,000 | 100.240 | 99.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 20:34:12 | 99.930 | 0 |
| 28/05/2024 | 19:34:53 | 99.940 | 0 |
| 28/05/2024 | 18:34:33 | 99.940 | 0 |
| 28/05/2024 | 16:34:27 | 100.240 | 0 |
| 28/05/2024 | 15:34:30 | 100.230 | 0 |
| 28/05/2024 | 14:34:38 | 100.220 | 0 |
| 28/05/2024 | 13:34:19 | 100.170 | 0 |
| 28/05/2024 | 12:34:24 | 100.180 | 0 |
| 28/05/2024 | 11:34:33 | 100.180 | 0 |
| 28/05/2024 | 10:34:31 | 100.230 | 0 |
| 28/05/2024 | 09:34:21 | 100.220 | 0 |
| 28/05/2024 | 08:34:09 | 100.130 | 0 |
| 27/05/2024 | 21:34:18 | 99.940 | 0 |
All quotes in EUR
