DZ Bank Aktienanleihe MRK 28.06.2.../ DE000DJ43LT7 /
| 2024-06-17 9:34:26 AM | Chg. +0.290 | Volume | Bid2024-06-17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.960EUR | +0.29% | 0 Turnover: 0.000 |
99.960Bid Size: 200,000 | -Ask Size: - | 99.960 | 99.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:26 AM | 99.960 | 0 |
| 2024-06-17 | 8:34:08 AM | 99.860 | 0 |
| 2024-06-14 | 9:34:23 PM | 99.670 | 0 |
| 2024-06-14 | 8:34:19 PM | 99.670 | 0 |
| 2024-06-14 | 7:35:02 PM | 99.670 | 0 |
| 2024-06-14 | 6:34:20 PM | 99.670 | 0 |
| 2024-06-14 | 4:34:20 PM | 99.970 | 0 |
| 2024-06-14 | 3:34:33 PM | 99.970 | 0 |
| 2024-06-14 | 2:34:22 PM | 99.970 | 0 |
| 2024-06-14 | 1:34:28 PM | 99.970 | 0 |
| 2024-06-14 | 12:34:15 PM | 99.970 | 0 |
| 2024-06-14 | 11:34:26 AM | 99.970 | 0 |
| 2024-06-14 | 10:34:25 AM | 99.970 | 0 |
All quotes in EUR
