| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:34:31 | 99,730 | 0 |
| 30.05.2024 | 20:34:12 | 99,730 | 0 |
| 30.05.2024 | 19:35:04 | 99,730 | 0 |
| 30.05.2024 | 18:34:14 | 99,730 | 0 |
| 30.05.2024 | 16:34:20 | 100,030 | 0 |
| 30.05.2024 | 15:34:30 | 100,040 | 0 |
| 30.05.2024 | 14:34:24 | 100,030 | 0 |
| 30.05.2024 | 13:34:23 | 100,030 | 0 |
| 30.05.2024 | 12:34:22 | 100,030 | 0 |
| 30.05.2024 | 11:34:26 | 100,030 | 0 |
| 30.05.2024 | 10:34:17 | 100,040 | 0 |
| 30.05.2024 | 09:34:24 | 100,040 | 0 |
| 30.05.2024 | 08:34:11 | 99,940 | 0 |