DZ Bank Aktienanleihe MRK 28.03.2.../ DE000DJ6QK51 /
| 2024-05-30 7:35:14 PM | Chg. -0.340 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | -0.34% | 0 Turnover: 0.000 |
100.230Bid Size: 50,000 | 100.630Ask Size: 50,000 | 100.700 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:35:14 PM | 100.230 | 0 |
| 2024-05-30 | 6:34:37 PM | 100.230 | 0 |
| 2024-05-30 | 4:34:21 PM | 100.610 | 0 |
| 2024-05-30 | 3:34:56 PM | 100.650 | 0 |
| 2024-05-30 | 2:34:38 PM | 100.600 | 0 |
| 2024-05-30 | 1:34:45 PM | 100.560 | 0 |
| 2024-05-30 | 12:34:37 PM | 100.560 | 0 |
| 2024-05-30 | 11:34:39 AM | 100.560 | 0 |
| 2024-05-30 | 10:34:22 AM | 100.620 | 0 |
| 2024-05-30 | 9:34:38 AM | 100.700 | 0 |
| 2024-05-30 | 8:34:12 AM | 100.620 | 0 |
| 2024-05-29 | 9:34:40 PM | 100.570 | 0 |
| 2024-05-29 | 8:34:27 PM | 100.570 | 0 |
All quotes in EUR
